Kontrak Kontrak Berjangka E-mini S&P 500
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.163,00 | +0,26% | 16,25 | 6.166,50 | 6.129,25 | Pembelian kuat |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.221,75 | +0,26% | 16,25 | 6.225,00 | 6.188,00 | Pembelian kuat |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.278,75 | +0,27% | 17,00 | 6.278,75 | 6.248,25 | Pembelian kuat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.335,75 | +0,32% | 20,00 | 6.335,75 | 6.335,75 | Pembelian kuat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.395,25 | +0,35% | 22,00 | 6.395,25 | 6.395,25 | Pembelian kuat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.451,75 | +0,34% | 22,00 | 6.451,75 | 6.451,75 | Pembelian kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.515,25 | +0,34% | 22,00 | 6.515,25 | 6.515,25 | Pembelian kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.571,75 | +0,34% | 22,00 | 6.571,75 | 6.571,75 | Pembelian kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.623,00 | +0,33% | 22,00 | 6.623,00 | 6.623,00 | Pembelian kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.684,25 | +0,33% | 22,00 | 6.684,25 | 6.684,25 | Pembelian kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.745,50 | +0,33% | 22,00 | 6.745,50 | 6.745,50 | Pembelian kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.811,75 | +0,32% | 22,00 | 6.811,75 | 6.811,75 | Pembelian kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.876,75 | +0,32% | 22,00 | 6.876,75 | 6.876,75 | Pembelian kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.941,75 | +0,32% | 22,00 | 6.941,75 | 6.941,75 | Pembelian kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.006,75 | +0,31% | 22,00 | 7.006,75 | 7.006,75 | Pembelian kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.079,75 | +0,31% | 22,00 | 7.079,75 | 7.079,75 | Pembelian kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.150,75 | +0,31% | 22,00 | 7.150,75 | 7.150,75 | Pembelian kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.222,25 | +0,31% | 22,00 | 7.222,25 | 7.222,25 | Pembelian kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.313,75 | +0,30% | 22,00 | 7.313,75 | 7.313,75 | Pembelian kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.364,75 | +0,30% | 22,00 | 7.364,75 | 7.364,75 | Pembelian kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.434,75 | +0,30% | 22,00 | 7.434,75 | 7.434,75 | Pembelian kuat |