Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.033,50 | +0,97% | 58,00 | 6.051,50 | 5.968,00 | Pembelian |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.090,50 | +0,98% | 59,00 | 6.108,25 | 6.025,75 | Pembelian |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.145,25 | +0,97% | 59,25 | 6.158,00 | 6.095,00 | Pembelian |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.199,50 | +0,96% | 59,00 | 6.199,50 | 6.199,50 | Pembelian |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.257,50 | +0,95% | 59,00 | 6.257,50 | 6.257,50 | Pembelian |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.312,50 | +0,94% | 59,00 | 6.312,50 | 6.312,50 | Pembelian |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.369,50 | +0,98% | 62,00 | 6.369,50 | 6.369,50 | Pembelian |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.425,50 | +1,04% | 66,00 | 6.425,50 | 6.425,50 | Pembelian |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.486,00 | +1,03% | 66,00 | 6.486,00 | 6.486,00 | Pembelian |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.546,50 | +1,02% | 66,00 | 6.546,50 | 6.546,50 | Pembelian kuat |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.607,00 | +1,01% | 66,00 | 6.607,00 | 6.607,00 | Pembelian kuat |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.665,50 | +1,05% | 69,00 | 6.665,50 | 6.665,50 | Pembelian |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.730,00 | +1,04% | 69,00 | 6.730,00 | 6.730,00 | Pembelian kuat |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.794,25 | +1,03% | 69,00 | 6.794,25 | 6.794,25 | Pembelian kuat |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.858,50 | +1,02% | 69,00 | 6.858,50 | 6.858,50 | Pembelian kuat |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.928,00 | +1,08% | 74,00 | 6.928,00 | 6.928,00 | Pembelian kuat |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.996,75 | +1,07% | 74,00 | 6.996,75 | 6.996,75 | Pembelian kuat |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.065,50 | +1,06% | 74,00 | 7.065,50 | 7.065,50 | Pembelian kuat |
ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.134,25 | +1,05% | 74,00 | 7.134,25 | 7.134,25 | Pembelian kuat |
ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.213,00 | +1,04% | 74,00 | 7.213,00 | 7.213,00 | Pembelian kuat |
ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.282,00 | +1,03% | 74,00 | 7.282,00 | 7.282,00 | Pembelian kuat |