Kontrak Feeder Cattle Futures (Sep 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359,950 | +0,03% | +0,125 | 361,150 | 357,300 | Pembelian |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 358,000 | −0,26% | −0,950 | 360,350 | 355,300 | Pembelian |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 356,175 | −0,53% | −1,900 | 359,400 | 353,725 | Pembelian |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 350,675 | −0,70% | −2,475 | 354,100 | 348,475 | Pembelian |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 346,275 | −0,84% | −2,925 | 350,000 | 344,425 | Pembelian |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 344,475 | −0,89% | −3,100 | 347,900 | 342,875 | Netral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342,075 | −0,87% | −3,000 | 345,250 | 340,325 | Netral |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 339,925 | −0,92% | −3,150 | 343,250 | 338,175 | Netral |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 337,650 | −1,08% | −3,700 | 338,050 | 336,475 | Netral |