Kontrak Feeder Cattle Futures (Sep 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 244.600 | +0.01% | 0.025 | 245.450 | 242.825 | Penjualan |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.625 | +0.05% | 0.125 | 256.425 | 253.100 | Penjualan |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.750 | +0.11% | 0.275 | 257.475 | 254.325 | Penjualan |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.300 | +0.24% | 0.625 | 257.725 | 254.650 | Penjualan |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 256.525 | +0.23% | 0.600 | 256.950 | 254.225 | Penjualan |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 253.550 | +0.10% | 0.250 | 254.250 | 251.550 | Penjualan |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 250.850 | −0.41% | −1.025 | 251.025 | 250.850 | Penjualan |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.575 | +0.21% | 0.525 | 253.575 | 252.775 | — |