Feeder Cattle Futures (Sep 2014)Feeder Cattle Futures (Sep 2014)Feeder Cattle Futures (Sep 2014)

Feeder Cattle Futures (Sep 2014)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Feeder Cattle Futures (Sep 2014)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31255,600+0,44%1,125256,125253,900
Pembelian
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28255,825+0,49%1,250256,425254,225
Pembelian
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21256,750+0,51%1,300257,150255,225
Pembelian
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23256,800+0,50%1,275257,125255,450
Pembelian
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29261,650+0,55%1,425261,925260,400
Netral
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26261,075+0,54%1,400261,175260,125
Netral
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31260,250+0,48%1,250260,300259,600
Penjualan
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21258,625+0,42%1,075258,625258,300
Penjualan Kuat