Kontrak Kontrak Berjangka Pengumpan Ternak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 245.150 | −1.16% | −2.875 | 248.100 | 243.950 | Penjualan |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 256.425 | −1.23% | −3.200 | 259.175 | 255.175 | Penjualan |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.525 | −1.23% | −3.200 | 260.250 | 256.300 | Penjualan |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.975 | −1.16% | −3.025 | 260.250 | 256.600 | Penjualan |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 257.250 | −1.12% | −2.925 | 259.075 | 255.925 | Penjualan |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 254.500 | −1.10% | −2.825 | 256.200 | 253.600 | Penjualan |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 253.500 | −0.96% | −2.450 | 254.550 | 252.350 | Pembelian |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 254.375 | −1.21% | −3.125 | 254.375 | 253.950 | — |