Kontrak Feeder Cattle Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 375,500 | +0,39% | +1,475 | 376,125 | 368,900 | Pembelian |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 375,900 | +0,49% | +1,850 | 376,750 | 368,600 | Pembelian |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 371,950 | +0,79% | +2,900 | 373,075 | 364,350 | Pembelian kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 368,900 | +0,95% | +3,475 | 370,075 | 361,175 | Pembelian kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 368,250 | +0,98% | +3,575 | 369,425 | 360,850 | Pembelian kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 366,375 | +0,95% | +3,450 | 367,625 | 359,100 | Pembelian kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 365,125 | +0,91% | +3,300 | 366,375 | 358,100 | Pembelian kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 363,050 | +0,90% | +3,250 | 364,350 | 357,150 | Pembelian |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 360,525 | +0,94% | +3,350 | 362,000 | 359,975 | Pembelian kuat |