Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340,775 | +0,27% | +0,925 | 340,975 | 339,075 | Netral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 326,050 | −0,07% | −0,225 | 328,075 | 323,825 | Penjualan |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 318,400 | −0,05% | −0,150 | 320,000 | 316,125 | Penjualan |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 315,750 | −0,02% | −0,075 | 317,150 | 313,400 | Penjualan |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 312,900 | −0,01% | −0,025 | 314,550 | 310,650 | Penjualan |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 312,175 | +0,10% | +0,325 | 313,575 | 309,725 | Penjualan |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 309,575 | +0,06% | +0,200 | 310,575 | 307,575 | Penjualan |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 306,500 | 0,00% | 0,000 | 307,525 | 305,150 | Penjualan |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 303,125 | +0,04% | +0,125 | 303,125 | 303,125 | Pembelian |