Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 339,050 | +0,74% | +2,475 | 340,075 | 336,650 | Pembelian |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 333,300 | +1,08% | +3,575 | 333,575 | 330,000 | Pembelian |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 332,225 | +1,10% | +3,625 | 332,475 | 328,675 | Pembelian |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 330,475 | +1,05% | +3,425 | 330,750 | 326,950 | Pembelian |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331,250 | +0,88% | +2,875 | 331,700 | 328,175 | Pembelian |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329,250 | +0,80% | +2,625 | 329,600 | 327,400 | Pembelian |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 326,400 | +0,59% | +1,925 | 326,625 | 324,450 | Pembelian |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 322,950 | +0,75% | +2,400 | 323,000 | 321,100 | Pembelian |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316,675 | +0,80% | +2,500 | 316,675 | 314,300 | Pembelian |