Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 335,650 | −1,00% | −3,400 | 339,125 | 333,375 | Netral |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330,425 | −0,86% | −2,875 | 333,300 | 327,300 | Netral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329,725 | −0,75% | −2,500 | 332,500 | 325,900 | Netral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327,925 | −0,77% | −2,550 | 330,950 | 324,050 | Netral |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328,600 | −0,80% | −2,650 | 332,000 | 324,600 | Netral |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326,450 | −0,85% | −2,800 | 329,875 | 323,500 | Pembelian |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323,875 | −0,77% | −2,525 | 326,000 | 320,000 | Netral |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320,050 | −0,90% | −2,900 | 322,175 | 317,575 | Netral |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313,175 | −1,11% | −3,500 | 316,000 | 311,000 | Penjualan |