Kontrak Feeder Cattle Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 364,250 | −0,14% | −0,525 | 367,700 | 361,950 | Pembelian |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 363,700 | −0,21% | −0,775 | 367,150 | 361,250 | Pembelian |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 363,475 | −0,03% | −0,125 | 366,450 | 361,075 | Pembelian |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 358,700 | +0,30% | +1,075 | 361,000 | 356,125 | Pembelian |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 354,600 | +0,55% | +1,925 | 356,425 | 351,675 | Pembelian |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 352,600 | +0,69% | +2,400 | 354,075 | 349,700 | Pembelian |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 349,775 | +0,77% | +2,675 | 351,050 | 346,800 | Pembelian kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 347,300 | +0,62% | +2,150 | 348,825 | 344,350 | Pembelian kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 345,125 | +0,12% | +0,400 | 347,375 | 344,125 | Netral |