Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 248.275 | +0.64% | 1.575 | 248.350 | 247.675 | Pembelian |
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.200 | +0.28% | 0.725 | 259.600 | 258.450 | Pembelian |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.450 | +0.31% | 0.800 | 260.775 | 259.725 | Pembelian |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.075 | +0.32% | 0.825 | 261.300 | 260.450 | Pembelian |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.500 | +0.33% | 0.850 | 260.650 | 259.800 | Pembelian |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.000 | +0.41% | 1.050 | 258.000 | 256.850 | Pembelian |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.100 | +0.13% | 0.325 | 256.575 | 255.800 | Pembelian |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.600 | +0.23% | 0.600 | 257.600 | 257.600 | Netral |