Feeder Cattle Futures (Jan 2021)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 339,925 | +0,24% | +0,825 | 341,375 | 337,700 | Pembelian |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 334,850 | +0,23% | +0,775 | 336,500 | 332,650 | Pembelian |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333,775 | +0,17% | +0,550 | 335,450 | 331,725 | Pembelian |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 331,775 | +0,15% | +0,500 | 333,325 | 329,850 | Pembelian |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331,975 | +0,16% | +0,525 | 333,375 | 330,000 | Pembelian |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329,625 | +0,07% | +0,225 | 330,925 | 327,900 | Pembelian |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 326,950 | +0,09% | +0,300 | 327,950 | 325,225 | Pembelian |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 323,125 | +0,04% | +0,125 | 324,000 | 321,750 | Pembelian |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 317,000 | −0,01% | −0,025 | 317,000 | 317,000 | Penjualan |