Kontrak Feeder Cattle Futures (Jan 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 268,975 | +0,99% | 2,625 | 270,000 | 266,475 | Pembelian |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268,325 | +0,71% | 1,900 | 269,450 | 266,175 | Pembelian |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 266,450 | +0,55% | 1,450 | 267,650 | 264,300 | Pembelian |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 268,950 | +0,53% | 1,425 | 270,000 | 266,750 | Pembelian |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 267,875 | +0,60% | 1,600 | 268,700 | 265,425 | Pembelian |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 266,400 | +0,64% | 1,700 | 267,125 | 264,025 | Pembelian |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 264,225 | +0,74% | 1,950 | 264,800 | 261,925 | Pembelian |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 260,775 | +0,76% | 1,975 | 260,775 | 258,000 | Pembelian kuat |