Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339,025 | +0,40% | +1,350 | 340,275 | 336,600 | Penjualan |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 327,475 | −0,51% | −1,675 | 330,925 | 324,350 | Penjualan |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 321,025 | −0,71% | −2,300 | 324,750 | 317,950 | Penjualan kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 318,600 | −0,79% | −2,550 | 322,225 | 315,975 | Penjualan kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 315,675 | −0,86% | −2,725 | 319,225 | 313,000 | Penjualan kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 314,650 | −1,01% | −3,225 | 318,725 | 312,500 | Penjualan kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 312,400 | −1,05% | −3,300 | 316,550 | 310,225 | Penjualan |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 309,475 | −1,01% | −3,150 | 313,325 | 307,675 | Penjualan kuat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305,725 | −1,14% | −3,525 | 308,725 | 305,000 | Penjualan kuat |