Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344,625 | −0,54% | −1,875 | 347,350 | 343,200 | Pembelian |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 339,000 | −0,44% | −1,500 | 341,275 | 337,300 | Pembelian |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337,675 | −0,39% | −1,325 | 339,975 | 336,100 | Pembelian |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 335,350 | −0,36% | −1,225 | 337,450 | 334,000 | Pembelian |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 335,750 | −0,32% | −1,075 | 338,300 | 334,650 | Pembelian |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 333,950 | −0,39% | −1,300 | 336,075 | 333,300 | Pembelian |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 331,700 | −0,35% | −1,175 | 333,750 | 330,950 | Pembelian |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 328,600 | −0,33% | −1,075 | 329,500 | 328,100 | Pembelian |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 322,400 | −0,34% | −1,100 | 322,400 | 321,000 | Pembelian |