Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 365,075 | −2,10% | −7,850 | 372,850 | 363,825 | Netral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 364,225 | −2,48% | −9,250 | 373,750 | 364,225 | Netral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 361,025 | −2,50% | −9,250 | 370,575 | 361,025 | Netral |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 358,425 | −2,52% | −9,250 | 368,000 | 358,425 | Netral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 357,800 | −2,52% | −9,250 | 367,400 | 357,800 | Netral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 355,600 | −2,54% | −9,250 | 365,400 | 355,600 | Netral |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 353,950 | −2,55% | −9,250 | 363,600 | 353,950 | Penjualan |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 351,925 | −2,56% | −9,250 | 360,075 | 351,925 | Penjualan |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 349,300 | −2,57% | −9,225 | 355,300 | 349,300 | Penjualan kuat |