Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 338,400 | +0,82% | +2,750 | 340,600 | 336,650 | Penjualan |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 330,825 | +0,61% | +2,000 | 333,475 | 329,050 | Penjualan |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 324,925 | +0,53% | +1,700 | 327,725 | 323,275 | Penjualan |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 322,750 | +0,50% | +1,600 | 325,375 | 321,325 | Penjualan |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 320,150 | +0,53% | +1,675 | 322,400 | 318,300 | Penjualan |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 319,125 | +0,37% | +1,175 | 321,600 | 318,100 | Penjualan |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 317,875 | +0,69% | +2,175 | 318,975 | 315,850 | Penjualan |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 315,100 | +0,79% | +2,475 | 315,100 | 312,800 | Penjualan |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305,100 | +1,63% | +4,900 | 305,100 | 302,500 | Netral |