Feeder Cattle Futures (Oct 2025)Feeder Cattle Futures (Oct 2025)Feeder Cattle Futures (Oct 2025)

Feeder Cattle Futures (Oct 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Feeder Cattle Futures (Oct 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22246,875+0,61%1,500247,500243,650
Penjualan
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31243,200+0,78%1,875243,950239,500
Penjualan
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28241,150+0,87%2,075241,875237,800
Penjualan
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21242,000+0,79%1,900242,850239,000
Penjualan
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23242,175+0,65%1,575243,100239,425
Penjualan
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29247,200+0,45%1,100248,275245,000
Penjualan
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26246,375+0,61%1,500247,075244,000
Penjualan
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31245,500−0,15%−0,375245,800243,800