Kontrak Feeder Cattle Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365,425 | +0,01% | +0,050 | 366,475 | 364,900 | Pembelian |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 354,450 | +0,11% | +0,400 | 355,275 | 351,100 | Netral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 352,125 | −0,03% | −0,100 | 353,000 | 349,125 | Netral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 345,925 | −0,01% | −0,025 | 346,875 | 343,125 | Netral |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 341,675 | +0,12% | +0,400 | 342,250 | 338,750 | Pembelian |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 340,475 | +0,11% | +0,375 | 341,150 | 337,625 | Pembelian |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 338,350 | +0,11% | +0,375 | 338,950 | 335,450 | Pembelian |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 337,600 | +0,27% | +0,925 | 337,600 | 334,175 | Pembelian |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 333,025 | −0,59% | −1,975 | 333,025 | 333,025 | Penjualan |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 334,000 | — | — | 334,000 | 333,325 | Netral |