Kontrak Feeder Cattle Futures (Aug 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 273,500 | +0,02% | 0,050 | 273,900 | 271,725 | Pembelian |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 268,050 | +0,12% | 0,325 | 269,100 | 266,050 | Pembelian |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268,125 | −0,03% | −0,075 | 269,075 | 266,400 | Pembelian |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 267,250 | −0,15% | −0,400 | 268,175 | 265,650 | Pembelian |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 270,350 | −0,15% | −0,400 | 271,200 | 268,850 | Pembelian |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 269,075 | −0,15% | −0,400 | 269,850 | 267,825 | Pembelian |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 267,575 | −0,15% | −0,400 | 268,250 | 266,325 | Pembelian |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 265,375 | −0,19% | −0,500 | 265,800 | 264,225 | Pembelian |