Kontrak Feeder Cattle Futures (Aug 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 355,225 | +0,57% | +2,025 | 356,900 | 350,650 | Pembelian |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 352,350 | +0,56% | +1,950 | 354,675 | 347,500 | Pembelian |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 350,475 | +0,63% | +2,200 | 352,525 | 345,125 | Pembelian |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344,500 | +0,62% | +2,125 | 346,900 | 339,025 | Pembelian |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 339,475 | +0,57% | +1,925 | 341,925 | 334,050 | Pembelian |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337,500 | +0,52% | +1,750 | 340,000 | 332,375 | Pembelian |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334,775 | +0,51% | +1,700 | 337,150 | 330,625 | Netral |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332,775 | +0,51% | +1,700 | 335,000 | 329,750 | Netral |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330,500 | +0,33% | +1,075 | 332,500 | 330,500 | Penjualan kuat |