Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 331,850 | +0,60% | +1,975 | 334,950 | 327,725 | Pembelian |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 325,800 | +0,58% | +1,875 | 328,775 | 321,675 | Pembelian |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 325,175 | +0,58% | +1,875 | 328,000 | 321,300 | Pembelian |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 323,975 | +0,62% | +2,000 | 326,625 | 320,100 | Pembelian |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 325,500 | +0,67% | +2,175 | 328,150 | 321,600 | Pembelian |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 323,925 | +0,72% | +2,325 | 325,500 | 320,350 | Pembelian |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 321,600 | +0,68% | +2,175 | 323,650 | 320,750 | Pembelian |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 318,425 | +0,68% | +2,150 | 320,000 | 318,250 | Pembelian |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 312,500 | +0,82% | +2,550 | 312,500 | 310,000 | Netral |