Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339,175 | +1,05% | +3,525 | 340,600 | 336,650 | Penjualan |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 332,125 | +1,00% | +3,300 | 333,300 | 329,525 | Penjualan |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 326,375 | +0,97% | +3,150 | 327,275 | 323,675 | Penjualan |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 323,350 | +0,69% | +2,200 | 324,700 | 321,325 | Penjualan |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 321,100 | +0,82% | +2,625 | 321,675 | 318,300 | Penjualan |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 320,175 | +0,70% | +2,225 | 320,850 | 318,100 | Penjualan |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 317,050 | +0,43% | +1,350 | 318,100 | 316,800 | Penjualan |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 314,200 | +0,50% | +1,575 | 315,025 | 313,900 | Penjualan |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305,100 | +1,63% | +4,900 | 305,100 | 302,500 | Netral |