Kontrak Kontrak Berjangka Pengumpan Ternak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 277,050 | +0,03% | 0,075 | 277,900 | 275,425 | Pembelian kuat |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 277,925 | −0,08% | −0,225 | 278,800 | 276,400 | Pembelian |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 278,550 | +0,13% | 0,350 | 279,150 | 277,075 | Pembelian |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 282,150 | +0,38% | 1,075 | 282,575 | 280,125 | Pembelian |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 281,225 | +0,34% | 0,950 | 281,575 | 279,200 | Pembelian |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 279,950 | +0,39% | 1,100 | 280,150 | 277,800 | Pembelian |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 278,075 | +0,47% | 1,300 | 278,225 | 276,300 | Pembelian |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 273,600 | +0,51% | 1,400 | 273,800 | 272,250 | Pembelian |