Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.105,0 | −0,69% | −28,5 | 4.236,5 | 4.074,5 | Penjualan |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.130,0 | −0,70% | −29,0 | 4.261,0 | 4.101,5 | Penjualan |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.223,5 | +0,93% | +39,0 | 4.223,5 | 4.187,0 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.211,0 | −3,34% | −145,5 | 4.305,0 | 4.211,0 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.236,5 | −3,32% | −145,5 | 4.236,5 | 4.236,5 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.261,0 | −3,33% | −147,0 | 4.261,0 | 4.261,0 | Penjualan |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.343,0 | −3,34% | −150,0 | 4.343,0 | 4.343,0 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.425,0 | −3,34% | −153,0 | 4.425,0 | 4.425,0 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.506,0 | −3,35% | −156,0 | 4.506,0 | 4.506,0 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.588,0 | −3,34% | −158,5 | 4.588,0 | 4.588,0 | Penjualan |