Kontrak Ethereum Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2.562,0 | −23,44% | −784,5 | 2.888,0 | 2.262,0 | Penjualan Kuat |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2.585,5 | −23,44% | −791,5 | 2.903,5 | 2.289,5 | Penjualan Kuat |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2.564,0 | −24,68% | −840,0 | 2.882,0 | 2.364,0 | Penjualan Kuat |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2.488,0 | −27,45% | −941,5 | 2.800,0 | 2.488,0 | Penjualan Kuat |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2.700,0 | −21,90% | −757,0 | 2.850,0 | 2.700,0 | Penjualan Kuat |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 3.484,5 | — | — | 3.484,5 | 3.484,5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.507,0 | +2,53% | 86,5 | 3.507,0 | 3.507,0 | Pembelian |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.559,0 | +2,62% | 91,0 | 3.559,0 | 3.559,0 | Pembelian |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.625,5 | +2,63% | 93,0 | 3.625,5 | 3.625,5 | Pembelian |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.691,5 | +2,63% | 94,5 | 3.691,5 | 3.691,5 | Pembelian kuat |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3.823,5 | +2,64% | 98,5 | 3.823,5 | 3.823,5 | Pembelian kuat |