Ethereum FuturesEthereum FuturesEthereum Futures

Ethereum Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Ethereum Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ETHG2025Ethereum Futures (Feb 2025)
2025-02-282.716,5+3,25%85,52.742,02.655,5
Penjualan
ETHH2025Ethereum Futures (Mar 2025)
2025-03-282.739,5+3,38%89,52.765,52.680,0
Penjualan
ETHJ2025Ethereum Futures (Apr 2025)
2025-04-252.673,5−3,93%−109,52.818,02.673,5
Penjualan
ETHK2025Ethereum Futures (May 2025)
2025-05-302.689,5−3,88%−108,52.689,52.689,5
Penjualan
ETHM2025Ethereum Futures (Jun 2025)
2025-06-272.701,5−3,84%−108,02.701,52.701,5
Penjualan Kuat
ETHN2025Ethereum Futures (Jul 2025)
2025-07-252.721,5−3,82%−108,02.721,52.721,5
Netral
ETHU2025Ethereum Futures (Sep 2025)
2025-09-262.756,5−3,77%−108,02.756,52.756,5
Penjualan
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-262.806,5−3,69%−107,52.806,52.806,5
Penjualan
ETHH2026Ethereum Futures (Mar 2026)
2026-03-272.859,0−3,69%−109,52.859,02.859,0
Penjualan
ETHM2026Ethereum Futures (Jun 2026)
2026-06-262.911,0−3,69%−111,52.911,02.911,0
Penjualan
ETHZ2026Ethereum Futures (Dec 2026)
2026-12-243.015,5−3,69%−115,53.015,53.015,5
Penjualan