Kontrak Ether Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.408,0 | +2,75% | +118,0 | 4.442,5 | 4.302,0 | Pembelian |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.433,0 | +2,52% | +109,0 | 4.472,5 | 4.343,0 | Pembelian |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.354,5 | −4,60% | −210,0 | 4.354,5 | 4.353,5 | Penjualan |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.440,0 | +1,37% | +60,0 | 4.440,0 | 4.440,0 | Pembelian |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.414,5 | −4,49% | −207,5 | 4.414,5 | 4.414,5 | Penjualan kuat |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.444,5 | −4,41% | −205,0 | 4.444,5 | 4.444,5 | Netral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.471,0 | −4,40% | −206,0 | 4.471,0 | 4.471,0 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.556,0 | −4,41% | −210,0 | 4.556,0 | 4.556,0 | Netral |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.641,5 | −4,41% | −214,0 | 4.641,5 | 4.641,5 | Netral |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.726,0 | −4,40% | −217,5 | 4.726,0 | 4.726,0 | Netral |