Kontrak Ethereum Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.262,0 | +3,95% | 124,0 | 3.284,5 | 3.092,0 | Penjualan |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.287,5 | +3,82% | 121,0 | 3.316,5 | 3.124,5 | Penjualan |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.326,0 | +4,05% | 129,5 | 3.336,5 | 3.234,5 | Netral |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.220,0 | +1,42% | 45,0 | 3.220,0 | 3.195,5 | Penjualan |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.372,0 | +3,91% | 127,0 | 3.372,0 | 3.325,0 | Penjualan |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.280,5 | +0,12% | 4,0 | 3.280,5 | 3.280,5 | Penjualan |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.326,5 | +1,37% | 45,0 | 3.326,5 | 3.326,5 | Penjualan |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.365,0 | +1,36% | 45,0 | 3.365,0 | 3.365,0 | Penjualan |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.427,5 | +1,36% | 46,0 | 3.427,5 | 3.427,5 | Penjualan |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.490,0 | +1,35% | 46,5 | 3.490,0 | 3.490,0 | Penjualan |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3.614,5 | +1,35% | 48,0 | 3.614,5 | 3.614,5 | Penjualan |