Kontrak Ether Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.388,0 | +2,01% | +86,5 | 4.396,0 | 4.289,0 | Pembelian |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.420,5 | +1,96% | +85,0 | 4.428,5 | 4.325,0 | Pembelian |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.365,0 | −1,04% | −46,0 | 4.365,0 | 4.365,0 | Netral |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.391,5 | −0,99% | −44,0 | 4.391,5 | 4.391,5 | Netral |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.423,5 | −1,02% | −45,5 | 4.423,5 | 4.423,5 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.451,0 | −0,99% | −44,5 | 4.451,0 | 4.451,0 | Netral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.477,5 | −0,98% | −44,5 | 4.477,5 | 4.477,5 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.563,0 | −0,99% | −45,5 | 4.563,0 | 4.563,0 | Netral |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.648,5 | −0,99% | −46,5 | 4.648,5 | 4.648,5 | Netral |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.733,5 | −0,97% | −46,5 | 4.733,5 | 4.733,5 | Netral |