Kontrak Ethereum Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.254,0 | +0,57% | 18,5 | 3.268,5 | 3.219,0 | Penjualan |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.282,5 | +0,66% | 21,5 | 3.283,0 | 3.263,0 | Penjualan |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.283,0 | +4,40% | 138,5 | 3.283,0 | 3.190,0 | Penjualan |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.308,5 | +4,30% | 136,5 | 3.310,0 | 3.308,5 | Penjualan |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.336,0 | +4,27% | 136,5 | 3.336,0 | 3.325,0 | Penjualan |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.363,0 | +4,23% | 136,5 | 3.363,0 | 3.325,0 | Netral |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.413,0 | +4,17% | 136,5 | 3.413,0 | 3.413,0 | Netral |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.465,5 | +4,08% | 136,0 | 3.465,5 | 3.465,5 | Netral |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.530,0 | +4,10% | 139,0 | 3.530,0 | 3.530,0 | Penjualan |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.594,0 | +4,08% | 141,0 | 3.594,0 | 3.594,0 | Pembelian |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3.722,0 | +4,10% | 146,5 | 3.722,0 | 3.722,0 | Pembelian |