Kontrak Ethereum Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3860.0 | −1.37% | −53.5 | 3911.5 | 3844.5 | Pembelian |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3884.5 | −1.43% | −56.5 | 3931.5 | 3880.0 | Pembelian |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3974.0 | +2.09% | 81.5 | 3974.0 | 3899.0 | Pembelian |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3935.0 | −1.77% | −71.0 | 3935.0 | 3935.0 | Pembelian |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 4029.0 | +2.10% | 83.0 | 4029.0 | 4029.0 | Pembelian |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 4053.0 | +2.09% | 83.0 | 4053.0 | 4008.5 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 4068.0 | +2.08% | 83.0 | 4068.0 | 4051.0 | Pembelian Kuat |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 4095.5 | +2.07% | 83.0 | 4097.0 | 4095.5 | Pembelian Kuat |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4152.0 | +2.04% | 83.0 | 4164.5 | 4152.0 | Pembelian Kuat |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4208.5 | +2.01% | 83.0 | 4232.5 | 4208.5 | Pembelian Kuat |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4265.0 | +1.98% | 83.0 | 4300.0 | 4265.0 | Pembelian Kuat |