Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.339,0 | +0,75% | +25,0 | 3.382,5 | 3.290,0 | Penjualan |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.382,5 | +1,58% | +52,5 | 3.390,0 | 3.307,5 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.369,0 | +0,57% | +19,0 | 3.395,0 | 3.345,5 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.373,0 | −4,39% | −155,0 | 3.373,0 | 3.373,0 | Penjualan kuat |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.401,5 | −4,34% | −154,5 | 3.401,5 | 3.401,5 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.422,0 | −4,35% | −155,5 | 3.422,0 | 3.422,0 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.467,5 | −4,34% | −157,5 | 3.467,5 | 3.467,5 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.533,0 | −4,35% | −160,5 | 3.533,0 | 3.533,0 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.598,5 | −4,33% | −163,0 | 3.598,5 | 3.598,5 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.664,0 | −4,35% | −166,5 | 3.664,0 | 3.664,0 | Penjualan |