Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.434,0 | −4,13% | −148,0 | 3.658,0 | 3.431,5 | Penjualan kuat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.454,5 | −4,03% | −145,0 | 3.672,5 | 3.451,0 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.477,5 | −3,98% | −144,0 | 3.479,0 | 3.475,5 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.557,0 | −2,29% | −83,5 | 3.557,0 | 3.514,5 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.669,5 | +2,86% | +102,0 | 3.669,5 | 3.669,5 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.702,0 | +3,08% | +110,5 | 3.702,0 | 3.702,0 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.751,0 | +3,06% | +111,5 | 3.751,0 | 3.751,0 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.822,5 | +3,07% | +114,0 | 3.822,5 | 3.822,5 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.893,0 | +3,07% | +116,0 | 3.893,0 | 3.893,0 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.964,0 | +3,07% | +118,0 | 3.964,0 | 3.964,0 | Penjualan |