Ether Futures (Jun 2024)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.192,5 | −5,18% | −174,5 | 3.361,0 | 3.176,5 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.197,0 | −5,60% | −189,5 | 3.360,5 | 3.197,0 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.237,0 | −4,93% | −168,0 | 3.330,0 | 3.237,0 | Netral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.422,0 | +0,93% | +31,5 | 3.422,0 | 3.422,0 | Pembelian |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.441,0 | +0,92% | +31,5 | 3.441,0 | 3.441,0 | Pembelian kuat |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.463,5 | +0,76% | +26,0 | 3.463,5 | 3.463,5 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.486,0 | +0,53% | +18,5 | 3.486,0 | 3.486,0 | Pembelian |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.569,5 | +0,90% | +32,0 | 3.569,5 | 3.569,5 | Pembelian |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.636,0 | +0,92% | +33,0 | 3.636,0 | 3.636,0 | Pembelian |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.703,0 | +0,91% | +33,5 | 3.703,0 | 3.703,0 | Pembelian |