Ether Futures (Jun 2024)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.164,5 | −6,01% | −202,5 | 3.361,0 | 3.153,0 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.184,5 | −5,96% | −202,0 | 3.360,5 | 3.177,0 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.196,0 | −6,14% | −209,0 | 3.330,0 | 3.196,0 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.228,0 | −5,67% | −194,0 | 3.228,0 | 3.228,0 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.441,0 | +0,92% | +31,5 | 3.441,0 | 3.441,0 | Pembelian kuat |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.463,5 | +0,76% | +26,0 | 3.463,5 | 3.463,5 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.486,0 | +0,53% | +18,5 | 3.486,0 | 3.486,0 | Pembelian |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.569,5 | +0,90% | +32,0 | 3.569,5 | 3.569,5 | Pembelian |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.636,0 | +0,92% | +33,0 | 3.636,0 | 3.636,0 | Pembelian |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.703,0 | +0,91% | +33,5 | 3.703,0 | 3.703,0 | Pembelian |