Kontrak Ethereum Futures (Jun 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.148,0 | +0,02% | 0,5 | 3.232,5 | 3.138,0 | Penjualan |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.176,5 | +0,03% | 1,0 | 3.255,0 | 3.166,0 | Penjualan |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.234,5 | +1,05% | 33,5 | 3.265,5 | 3.220,0 | Penjualan |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.270,0 | +1,43% | 46,0 | 3.270,0 | 3.270,0 | Penjualan |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.252,0 | −5,78% | −199,5 | 3.300,0 | 3.252,0 | Penjualan Kuat |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.281,0 | −5,64% | −196,0 | 3.300,0 | 3.281,0 | Penjualan Kuat |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.341,0 | −5,27% | −186,0 | 3.341,0 | 3.341,0 | Penjualan |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.376,0 | −5,58% | −199,5 | 3.376,0 | 3.376,0 | Penjualan Kuat |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.438,5 | −5,59% | −203,5 | 3.438,5 | 3.438,5 | Penjualan Kuat |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.501,5 | −5,58% | −207,0 | 3.501,5 | 3.501,5 | Penjualan Kuat |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3.626,5 | −5,57% | −214,0 | 3.626,5 | 3.626,5 | Penjualan Kuat |