Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.955,0 | +0,05% | +1,5 | 2.969,5 | 2.952,0 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.976,5 | +0,29% | +8,5 | 2.976,5 | 2.976,5 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2.984,0 | +0,64% | +19,0 | 2.991,0 | 2.968,5 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.001,0 | +0,64% | +19,0 | 3.001,0 | 3.001,0 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.016,5 | +0,63% | +19,0 | 3.016,5 | 3.016,5 | Penjualan kuat |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.044,5 | +0,63% | +19,0 | 3.044,5 | 3.044,5 | Penjualan kuat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.072,0 | +0,54% | +16,5 | 3.072,0 | 3.072,0 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.131,0 | +0,48% | +15,0 | 3.131,0 | 3.131,0 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.189,0 | +0,47% | +15,0 | 3.189,0 | 3.189,0 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.248,0 | +0,48% | +15,5 | 3.248,0 | 3.248,0 | Penjualan |