Kontrak Ether Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.289,0 | +0,30% | +13,0 | 4.295,0 | 4.273,0 | Penjualan |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.316,0 | +0,28% | +12,0 | 4.324,0 | 4.301,0 | Penjualan |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.328,0 | −0,05% | −2,0 | 4.328,0 | 4.328,0 | Netral |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.356,5 | +6,65% | +271,5 | 4.356,5 | 4.253,5 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.382,0 | +6,46% | +266,0 | 4.382,0 | 4.382,0 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.408,0 | +6,40% | +265,0 | 4.408,0 | 4.348,5 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.493,0 | +6,41% | +270,5 | 4.493,0 | 4.493,0 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.578,0 | +6,42% | +276,0 | 4.578,0 | 4.578,0 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.662,0 | +6,41% | +281,0 | 4.662,0 | 4.662,0 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.746,5 | +6,41% | +286,0 | 4.746,5 | 4.746,5 | Pembelian |