Kontrak Ethereum Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3.109,0 | −0,22% | −7,0 | 3.147,5 | 3.028,5 | Pembelian |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3.134,0 | −0,25% | −8,0 | 3.160,5 | 3.055,0 | Pembelian |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3.163,0 | −0,36% | −11,5 | 3.186,5 | 3.125,5 | Pembelian |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3.192,5 | −0,27% | −8,5 | 3.192,5 | 3.160,0 | Pembelian |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3.213,0 | −0,26% | −8,5 | 3.213,0 | 3.150,0 | Pembelian |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3.228,0 | −0,26% | −8,5 | 3.228,0 | 3.228,0 | Netral |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3.258,0 | −0,26% | −8,5 | 3.258,0 | 3.258,0 | Pembelian |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3.305,5 | −0,27% | −9,0 | 3.305,5 | 3.305,5 | Pembelian |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3.367,5 | −0,27% | −9,0 | 3.367,5 | 3.367,5 | Pembelian |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3.429,0 | −0,28% | −9,5 | 3.429,0 | 3.429,0 | Pembelian |