Ether Futures (Mar 2026)Ether Futures (Mar 2026)Ether Futures (Mar 2026)

Ether Futures (Mar 2026)

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ETHZ2025Ether Futures (Dec 2025)
2025-12-262.825,0+0,12%+3,52.841,02.822,0
Penjualan
ETHF2026Ether Futures (Jan 2026)
2026-01-302.834,5−4,50%−133,53.045,02.808,0
Penjualan kuat
ETHG2026Ether Futures (Feb 2026)
2026-02-272.849,5−4,51%−134,53.005,02.846,0
Penjualan
ETHH2026Ether Futures (Mar 2026)
2026-03-272.866,5−4,48%−134,52.866,52.866,5
Penjualan
ETHJ2026Ether Futures (Apr 2026)
2026-04-242.885,5−4,34%−131,02.885,52.885,5
Penjualan kuat
ETHK2026Ether Futures (May 2026)
2026-05-292.913,5−4,30%−131,02.913,52.913,5
Penjualan kuat
ETHM2026Ether Futures (Jun 2026)
2026-06-262.936,5−4,41%−135,52.936,52.936,5
Penjualan
ETHU2026Ether Futures (Sep 2026)
2026-09-252.992,5−4,42%−138,52.992,52.992,5
Penjualan
ETHZ2026Ether Futures (Dec 2026)
2026-12-243.048,0−4,42%−141,03.048,03.048,0
Penjualan
ETHH2027Ether Futures (Mar 2027)
2027-03-253.104,5−4,42%−143,53.104,53.104,5
Penjualan