Kontrak Ethereum Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2.490,5 | −5,27% | −138,5 | 2.642,5 | 2.443,0 | Penjualan Kuat |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2.511,0 | −5,42% | −144,0 | 2.663,5 | 2.461,0 | Penjualan Kuat |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2.533,5 | −5,31% | −142,0 | 2.630,0 | 2.519,5 | Penjualan Kuat |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2.610,0 | −3,21% | −86,5 | 2.658,5 | 2.610,0 | Penjualan |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2.574,0 | −5,18% | −140,5 | 2.656,0 | 2.551,5 | Penjualan |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2.678,5 | −1,94% | −53,0 | 2.709,0 | 2.678,5 | Penjualan |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2.776,5 | −1,89% | −53,5 | 2.776,5 | 2.776,5 | Netral |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2.822,5 | −1,98% | −57,0 | 2.822,5 | 2.822,5 | Netral |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2.875,0 | −1,98% | −58,0 | 2.875,0 | 2.875,0 | Netral |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 2.927,0 | −1,99% | −59,5 | 2.927,0 | 2.927,0 | Penjualan |