Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.093,5 | −4,23% | −136,5 | 3.275,5 | 3.052,5 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.110,5 | −4,25% | −138,0 | 3.282,5 | 3.070,0 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.120,0 | −4,47% | −146,0 | 3.297,5 | 3.118,0 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.283,0 | −4,06% | −139,0 | 3.283,0 | 3.228,0 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.302,0 | −4,04% | −139,0 | 3.302,0 | 3.302,0 | Pembelian |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.330,0 | −3,85% | −133,5 | 3.330,0 | 3.330,0 | Pembelian kuat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.360,0 | −3,61% | −126,0 | 3.360,0 | 3.360,0 | Netral |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.425,5 | −4,03% | −144,0 | 3.425,5 | 3.425,5 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.489,0 | −4,04% | −147,0 | 3.489,0 | 3.489,0 | Netral |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.553,5 | −4,04% | −149,5 | 3.553,5 | 3.553,5 | Netral |