Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.963,5 | +0,97% | +28,5 | 2.964,5 | 2.953,0 | Penjualan kuat |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.975,0 | +0,86% | +25,5 | 2.975,0 | 2.966,0 | Penjualan kuat |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2.965,0 | −4,97% | −155,0 | 3.095,5 | 2.961,5 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2.982,0 | −4,94% | −155,0 | 2.982,0 | 2.982,0 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2.997,5 | −5,02% | −158,5 | 2.997,5 | 2.997,5 | Penjualan |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.025,5 | −4,98% | −158,5 | 3.025,5 | 3.025,5 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.055,5 | −4,90% | −157,5 | 3.055,5 | 3.055,5 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.116,0 | −4,90% | −160,5 | 3.116,0 | 3.116,0 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.174,0 | −4,88% | −163,0 | 3.174,0 | 3.100,0 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.232,5 | −4,88% | −166,0 | 3.232,5 | 3.232,5 | Penjualan |