Ether Futures (Feb 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.837,5 | +0,57% | +16,0 | 2.850,5 | 2.822,0 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.839,5 | +0,18% | +5,0 | 2.858,5 | 2.836,0 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2.849,5 | −4,51% | −134,5 | 3.005,0 | 2.846,0 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2.866,5 | −4,48% | −134,5 | 2.866,5 | 2.866,5 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2.885,5 | −4,34% | −131,0 | 2.885,5 | 2.885,5 | Penjualan kuat |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 2.913,5 | −4,30% | −131,0 | 2.913,5 | 2.913,5 | Penjualan kuat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2.936,5 | −4,41% | −135,5 | 2.936,5 | 2.936,5 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2.992,5 | −4,42% | −138,5 | 2.992,5 | 2.992,5 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.048,0 | −4,42% | −141,0 | 3.048,0 | 3.048,0 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.104,5 | −4,42% | −143,5 | 3.104,5 | 3.104,5 | Penjualan |