Kontrak Ethereum Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3.119,0 | +0,10% | 3,0 | 3.147,5 | 3.031,5 | Pembelian |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3.157,5 | +0,49% | 15,5 | 3.160,5 | 3.061,5 | Pembelian |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3.174,5 | 0,00% | 0,0 | 3.186,5 | 3.137,0 | Pembelian |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3.201,0 | −2,33% | −76,5 | 3.201,0 | 3.200,0 | Pembelian |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3.200,0 | −0,67% | −21,5 | 3.200,0 | 3.200,0 | Pembelian |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3.236,5 | −2,32% | −77,0 | 3.236,5 | 3.236,5 | Pembelian |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3.266,5 | −2,29% | −76,5 | 3.266,5 | 3.266,5 | Pembelian |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3.314,5 | −2,30% | −78,0 | 3.314,5 | 3.314,5 | Pembelian |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3.376,5 | −2,30% | −79,5 | 3.376,5 | 3.376,5 | Pembelian |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3.438,5 | −2,29% | −80,5 | 3.438,5 | 3.438,5 | Pembelian |