Kontrak Ethereum Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3.833,0 | −3,11% | −123,0 | 3.916,5 | 3.827,0 | Pembelian |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.903,0 | −2,99% | −120,5 | 3.983,5 | 3.889,0 | Netral |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 4.084,0 | −2,90% | −122,0 | 4.170,0 | 4.083,0 | Pembelian |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 4.124,0 | −2,86% | −121,5 | 4.217,0 | 4.124,0 | Pembelian |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 4.146,0 | −2,85% | −121,5 | 4.200,0 | 4.146,0 | Pembelian |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 4.171,0 | −2,83% | −121,5 | 4.171,0 | 4.171,0 | Netral |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 4.193,5 | −2,82% | −121,5 | 4.250,0 | 4.193,5 | Pembelian |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 4.182,5 | −2,69% | −115,5 | 4.182,5 | 4.182,5 | Pembelian |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 4.261,0 | −2,68% | −117,5 | 4.261,0 | 4.261,0 | Pembelian |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 4.339,5 | −2,69% | −120,0 | 4.339,5 | 4.339,5 | Pembelian |