Kontrak Ethereum Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2.648,5 | −0,09% | −2,5 | 2.648,5 | 2.617,5 | Netral |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2.665,0 | −0,26% | −7,0 | 2.670,5 | 2.631,5 | Netral |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2.654,0 | −1,54% | −41,5 | 2.672,0 | 2.654,0 | Netral |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2.715,0 | +3,45% | 90,5 | 2.715,0 | 2.715,0 | Netral |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2.732,0 | +3,41% | 90,0 | 2.732,0 | 2.732,0 | Pembelian |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2.747,0 | +3,37% | 89,5 | 2.750,0 | 2.747,0 | Pembelian |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2.763,5 | +3,37% | 90,0 | 2.763,5 | 2.763,5 | Pembelian |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2.809,5 | +3,12% | 85,0 | 2.809,5 | 2.809,5 | Pembelian |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2.862,5 | +3,12% | 86,5 | 2.862,5 | 2.862,5 | Pembelian |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2.915,0 | +3,11% | 88,0 | 2.915,0 | 2.915,0 | Pembelian |