Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.856,5 | +2,60% | +72,5 | 2.860,0 | 2.810,0 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.870,0 | +2,55% | +71,5 | 2.870,0 | 2.833,0 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2.851,0 | +1,35% | +38,0 | 2.851,0 | 2.851,0 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2.829,5 | −1,29% | −37,0 | 2.829,5 | 2.829,5 | Penjualan kuat |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2.847,0 | −1,33% | −38,5 | 2.847,0 | 2.847,0 | Penjualan kuat |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 2.867,0 | −1,60% | −46,5 | 2.867,0 | 2.867,0 | Penjualan |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2.887,0 | −1,69% | −49,5 | 2.887,0 | 2.887,0 | Penjualan kuat |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2.952,5 | −1,34% | −40,0 | 2.952,5 | 2.952,5 | Penjualan kuat |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.007,5 | −1,33% | −40,5 | 3.007,5 | 3.007,5 | Penjualan kuat |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.063,0 | −1,34% | −41,5 | 3.063,0 | 3.063,0 | Penjualan |