Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.957,5 | −0,69% | −20,5 | 3.035,5 | 2.945,5 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.973,0 | −0,73% | −22,0 | 3.050,5 | 2.962,0 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.009,5 | −0,71% | −21,5 | 3.102,5 | 3.001,0 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.018,0 | −0,20% | −6,0 | 3.018,0 | 3.018,0 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.041,5 | −0,67% | −20,5 | 3.041,5 | 3.041,5 | Penjualan |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.061,5 | −0,92% | −28,5 | 3.061,5 | 3.061,5 | Penjualan |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.081,5 | −1,17% | −36,5 | 3.081,5 | 3.081,5 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.157,5 | −0,63% | −20,0 | 3.157,5 | 3.157,5 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.216,0 | −0,63% | −20,5 | 3.216,0 | 3.216,0 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.275,5 | −0,62% | −20,5 | 3.275,5 | 3.275,5 | Penjualan |