Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 3425.0 | −0.57% | −19.5 | 3485.5 | 3420.5 | Netral | |
2024-07-29 | 3404.0 | −1.70% | −59.0 | 3506.5 | 3378.0 | Penjualan | |
2024-09-03 | 3439.5 | −1.38% | −48.0 | 3518.5 | 3439.5 | Penjualan | |
2024-09-30 | 3473.5 | −1.04% | −36.5 | 3496.0 | 3473.5 | Netral | |
2024-10-28 | 3545.0 | +1.00% | 35.0 | 3545.0 | 3545.0 | Penjualan | |
2024-12-02 | 3560.0 | +0.99% | 35.0 | 3560.0 | 3560.0 | Netral | |
2024-12-30 | 3581.5 | +1.13% | 40.0 | 3581.5 | 3581.5 | Pembelian | |
2025-03-31 | 3650.0 | +1.14% | 41.0 | 3650.0 | 3650.0 | Netral | |
2025-06-30 | 3718.5 | +1.13% | 41.5 | 3718.5 | 3718.5 | Netral | |
2025-09-29 | 3787.5 | +1.13% | 42.5 | 3787.5 | 3787.5 | Netral | |
2025-12-29 | 3856.0 | +1.13% | 43.0 | 3856.0 | 3856.0 | Pembelian |