Kontrak Ethereum Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2.717,0 | −0,29% | −8,0 | 2.739,5 | 2.717,0 | Penjualan |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2.741,0 | −0,20% | −5,5 | 2.756,0 | 2.741,0 | Penjualan |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2.770,0 | +3,61% | 96,5 | 2.770,0 | 2.745,0 | Penjualan |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2.786,0 | +3,59% | 96,5 | 2.786,0 | 2.786,0 | Penjualan |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2.799,0 | +3,61% | 97,5 | 2.799,0 | 2.799,0 | Penjualan |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2.819,0 | +3,58% | 97,5 | 2.819,0 | 2.819,0 | Pembelian |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2.854,0 | +3,54% | 97,5 | 2.854,0 | 2.854,0 | Penjualan |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2.902,0 | +3,40% | 95,5 | 2.902,0 | 2.902,0 | Penjualan |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2.956,0 | +3,39% | 97,0 | 2.956,0 | 2.956,0 | Penjualan |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.010,5 | +3,42% | 99,5 | 3.010,5 | 3.010,5 | Netral |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3.118,0 | +3,40% | 102,5 | 3.118,0 | 3.118,0 | Netral |