Kontrak Ethereum Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3.580,5 | −2,20% | −80,5 | 3.722,0 | 3.540,5 | Pembelian |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.632,0 | −2,40% | −89,5 | 3.761,0 | 3.604,5 | Pembelian |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.702,0 | −1,44% | −54,0 | 3.784,0 | 3.702,0 | Pembelian |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.750,0 | −0,91% | −34,5 | 3.750,0 | 3.750,0 | Pembelian |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.812,5 | +0,85% | 32,0 | 3.812,5 | 3.812,5 | Pembelian |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.835,0 | +0,70% | 26,5 | 3.835,0 | 3.835,0 | — |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.855,0 | +0,65% | 25,0 | 3.855,0 | 3.855,0 | Pembelian |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.853,5 | +0,80% | 30,5 | 3.853,5 | 3.853,5 | Pembelian |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.925,5 | +0,80% | 31,0 | 3.925,5 | 3.925,5 | Pembelian |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.997,5 | +0,79% | 31,5 | 3.997,5 | 3.997,5 | Pembelian |