Kontrak Ethereum Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 1.938,0 | +3,78% | 70,5 | 1.965,5 | 1.755,5 | Penjualan |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1.950,0 | +3,94% | 74,0 | 1.973,5 | 1.766,0 | Penjualan |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1.932,5 | +2,22% | 42,0 | 1.937,5 | 1.932,5 | Penjualan |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1.907,0 | −13,73% | −303,5 | 2.073,0 | 1.907,0 | Penjualan Kuat |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1.923,5 | −13,57% | −302,0 | 1.923,5 | 1.923,5 | Penjualan Kuat |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1.937,5 | −13,58% | −304,5 | 1.937,5 | 1.937,5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1.949,5 | −13,57% | −306,0 | 1.949,5 | 1.949,5 | Penjualan Kuat |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1.986,5 | −13,56% | −311,5 | 1.986,5 | 1.986,5 | Penjualan Kuat |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2.023,5 | −13,56% | −317,5 | 2.023,5 | 2.023,5 | Penjualan Kuat |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2.061,0 | −13,57% | −323,5 | 2.061,0 | 2.061,0 | Penjualan Kuat |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2.135,0 | −13,56% | −335,0 | 2.135,0 | 2.135,0 | Penjualan Kuat |