Kontrak Ether Futures (May 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4.346,0 | +1,31% | +56,0 | 4.510,5 | 4.262,5 | Pembelian |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.381,0 | +1,32% | +57,0 | 4.531,5 | 4.306,5 | Pembelian |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.411,0 | +1,30% | +56,5 | 4.557,5 | 4.355,0 | Pembelian |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.435,5 | +1,27% | +55,5 | 4.540,0 | 4.435,5 | Pembelian |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.469,0 | +1,23% | +54,5 | 4.469,0 | 4.469,0 | Pembelian |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.495,5 | +1,15% | +51,0 | 4.495,5 | 4.495,5 | Netral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.522,0 | +1,14% | +51,0 | 4.522,0 | 4.522,0 | Pembelian |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.608,5 | +1,15% | +52,5 | 4.608,5 | 4.608,5 | Pembelian |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.695,0 | +1,15% | +53,5 | 4.695,0 | 4.695,0 | Pembelian |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.780,0 | +1,14% | +54,0 | 4.780,0 | 4.780,0 | Pembelian |