Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3.844,0 | +4,22% | +155,5 | 3.872,5 | 3.764,0 | Penjualan |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.857,5 | +4,12% | +152,5 | 3.892,5 | 3.779,0 | Penjualan |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.885,5 | +4,24% | +158,0 | 3.910,0 | 3.810,5 | Penjualan |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.752,5 | −5,61% | −223,0 | 3.752,5 | 3.752,5 | Penjualan kuat |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.780,0 | −5,68% | −227,5 | 3.780,0 | 3.780,0 | Penjualan kuat |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.809,5 | −5,53% | −223,0 | 3.809,5 | 3.809,5 | Penjualan |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.883,0 | −5,53% | −227,5 | 3.883,0 | 3.883,0 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.956,5 | −5,54% | −232,0 | 3.956,5 | 3.956,5 | Penjualan kuat |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.029,5 | −5,53% | −236,0 | 4.029,5 | 4.029,5 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.103,0 | −5,53% | −240,0 | 4.103,0 | 4.103,0 | Penjualan kuat |