Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2.900,0 | −0,99% | −29,0 | 2.981,0 | 2.889,5 | Penjualan kuat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.910,5 | −1,09% | −32,0 | 2.994,5 | 2.900,5 | Penjualan kuat |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.934,0 | −0,93% | −27,5 | 2.960,0 | 2.934,0 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2.978,0 | −1,60% | −48,5 | 2.978,0 | 2.978,0 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2.988,0 | −0,28% | −8,5 | 2.988,0 | 2.988,0 | Penjualan |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.019,5 | −1,42% | −43,5 | 3.019,5 | 3.019,5 | Netral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.065,5 | −1,53% | −47,5 | 3.065,5 | 3.065,5 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.124,0 | −1,51% | −48,0 | 3.124,0 | 3.124,0 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.181,5 | −1,53% | −49,5 | 3.181,5 | 3.181,5 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.240,0 | −1,52% | −50,0 | 3.240,0 | 3.240,0 | Penjualan |