Kontrak Ethereum Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.067,0 | −8,05% | −268,5 | 3.289,5 | 3.024,5 | Penjualan Kuat |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.087,0 | −8,32% | −280,0 | 3.319,5 | 3.047,0 | Penjualan Kuat |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.125,0 | −8,01% | −272,0 | 3.338,0 | 3.125,0 | Penjualan Kuat |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.423,0 | +2,68% | 89,5 | 3.423,0 | 3.423,0 | Netral |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.451,5 | +2,66% | 89,5 | 3.500,0 | 3.451,5 | Netral |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.477,0 | +2,63% | 89,0 | 3.500,0 | 3.477,0 | Netral |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.527,0 | +2,59% | 89,0 | 3.527,0 | 3.527,0 | Netral |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.575,5 | +2,57% | 89,5 | 3.575,5 | 3.575,5 | Netral |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.642,0 | +2,56% | 91,0 | 3.642,0 | 3.642,0 | Netral |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.708,5 | +2,57% | 93,0 | 3.708,5 | 3.708,5 | Pembelian kuat |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3.840,5 | +2,56% | 96,0 | 3.840,5 | 3.840,5 | Pembelian kuat |