Kontrak Ether Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.361,0 | +4,04% | +169,5 | 4.380,5 | 4.150,5 | Pembelian |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.386,5 | +3,98% | +168,0 | 4.406,5 | 4.177,5 | Pembelian |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.390,0 | +3,45% | +146,5 | 4.430,0 | 4.218,0 | Pembelian |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.273,0 | −0,70% | −30,0 | 4.273,0 | 4.273,0 | Penjualan |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.300,0 | −0,66% | −28,5 | 4.300,0 | 4.300,0 | Penjualan |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.325,5 | −0,67% | −29,0 | 4.325,5 | 4.325,5 | Penjualan |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.408,5 | −0,66% | −29,5 | 4.408,5 | 4.408,5 | Penjualan |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.491,5 | −0,66% | −30,0 | 4.491,5 | 4.491,5 | Penjualan |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.573,5 | −0,66% | −30,5 | 4.573,5 | 4.573,5 | Penjualan |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.656,5 | −0,66% | −31,0 | 4.656,5 | 4.656,5 | Netral |