Kontrak Ethereum Futures (Mar 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3.561,0 | −2,20% | −80,0 | 3.693,5 | 3.535,5 | Pembelian |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3.611,0 | −2,30% | −85,0 | 3.757,5 | 3.589,0 | Pembelian |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.742,5 | +0,24% | 9,0 | 3.779,0 | 3.669,0 | Pembelian |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.720,0 | −1,09% | −41,0 | 3.740,0 | 3.720,0 | Pembelian |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.725,0 | −1,48% | −56,0 | 3.725,0 | 3.725,0 | Pembelian |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.799,0 | +9,47% | 328,5 | 3.799,0 | 3.799,0 | Pembelian |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.801,5 | +9,29% | 323,0 | 3.801,5 | 3.801,5 | Pembelian kuat |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.873,5 | +9,27% | 328,5 | 3.873,5 | 3.873,5 | Pembelian kuat |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.946,0 | +9,28% | 335,0 | 3.946,0 | 3.946,0 | Pembelian kuat |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 4.018,5 | +9,27% | 341,0 | 4.018,5 | 4.018,5 | Pembelian kuat |