Kontrak Ethereum Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.380,0 | −4,32% | −152,5 | 3.467,0 | 3.151,0 | Penjualan |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.408,0 | −4,43% | −158,0 | 3.496,0 | 3.170,5 | Penjualan |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.399,0 | −5,48% | −197,0 | 3.480,0 | 3.210,0 | Penjualan |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.621,0 | +5,66% | 194,0 | 3.621,0 | 3.621,0 | Pembelian |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.500,0 | −4,10% | −149,5 | 3.500,0 | 3.400,0 | Penjualan |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.500,0 | −4,79% | −176,0 | 3.500,0 | 3.375,0 | Penjualan |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.726,0 | +5,48% | 193,5 | 3.726,0 | 3.726,0 | Pembelian |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.778,0 | +5,22% | 187,5 | 3.778,0 | 3.778,0 | Pembelian |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.848,0 | +5,22% | 191,0 | 3.848,0 | 3.848,0 | Pembelian |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.918,0 | +5,22% | 194,5 | 3.918,0 | 3.918,0 | Pembelian kuat |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 4.057,5 | +5,23% | 201,5 | 4.057,5 | 4.057,5 | Pembelian kuat |