Kontrak Ethereum Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2.764,0 | +0,33% | 9,0 | 2.777,5 | 2.731,5 | Penjualan |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2.792,0 | +0,54% | 15,0 | 2.800,5 | 2.753,5 | Penjualan |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2.801,5 | +1,14% | 31,5 | 2.805,5 | 2.794,5 | Netral |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2.820,0 | +1,22% | 34,0 | 2.820,0 | 2.820,0 | Penjualan |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2.833,5 | +1,23% | 34,5 | 2.833,5 | 2.833,5 | Penjualan |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2.853,5 | +1,22% | 34,5 | 2.853,5 | 2.853,5 | Pembelian kuat |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2.888,5 | +1,21% | 34,5 | 2.888,5 | 2.888,5 | Penjualan |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2.936,0 | +1,17% | 34,0 | 2.936,0 | 2.936,0 | Penjualan |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2.991,0 | +1,18% | 35,0 | 2.991,0 | 2.991,0 | Penjualan |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.046,0 | +1,18% | 35,5 | 3.046,0 | 3.046,0 | Netral |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3.155,0 | +1,19% | 37,0 | 3.155,0 | 3.155,0 | Netral |