Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2.738,0 | −3,34% | −94,5 | 2.893,0 | 2.627,5 | Penjualan kuat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.751,5 | −3,27% | −93,0 | 2.904,5 | 2.639,0 | Penjualan kuat |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.768,0 | −3,32% | −95,0 | 2.901,5 | 2.713,5 | Penjualan kuat |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2.786,5 | −3,26% | −94,0 | 2.786,5 | 2.786,5 | Penjualan kuat |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2.804,0 | −3,24% | −94,0 | 2.804,0 | 2.700,0 | Penjualan kuat |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2.826,0 | −3,29% | −96,0 | 2.826,0 | 2.826,0 | Penjualan kuat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2.863,5 | −3,47% | −103,0 | 2.863,5 | 2.800,0 | Penjualan kuat |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2.918,0 | −3,47% | −105,0 | 2.918,0 | 2.918,0 | Penjualan kuat |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2.972,0 | −3,46% | −106,5 | 2.972,0 | 2.972,0 | Penjualan kuat |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.026,5 | −3,46% | −108,5 | 3.026,5 | 3.026,5 | Penjualan kuat |