Kontrak Bitcoin Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 103.995 | −2,98% | −3.195 | 106.960 | 103.850 | Pembelian |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 105.365 | −3,24% | −3.530 | 108.480 | 105.260 | Pembelian |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 106.600 | −3,06% | −3.360 | 108.080 | 106.600 | Pembelian |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 107.660 | −2,96% | −3.285 | 110.260 | 107.660 | Pembelian |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 111.775 | +0,54% | 595 | 111.775 | 111.755 | Pembelian |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 112.605 | +0,58% | 645 | 112.605 | 112.605 | Pembelian kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 113.545 | +0,62% | 700 | 113.545 | 113.545 | Pembelian |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 115.295 | +0,83% | 950 | 115.295 | 115.295 | Pembelian |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 117.120 | +0,74% | 860 | 117.120 | 117.120 | Pembelian |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.645 | +0,74% | 875 | 119.645 | 119.645 | Pembelian |