Kontrak Kontrak Berjangka Bitcoin CME
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 64355 | +1.09% | 695 | 65640 | 59635 | Netral |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 65055 | +1.07% | 690 | 66380 | 60290 | Netral |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 65730 | +1.06% | 690 | 66670 | 61000 | Netral |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 66285 | +1.10% | 720 | 66285 | 66285 | Penjualan |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 66805 | +1.18% | 780 | 66805 | 66805 | Penjualan |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 67255 | +1.25% | 830 | 68385 | 67255 | Netral |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 68280 | +1.23% | 830 | 68280 | 68280 | Netral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69100 | +1.13% | 770 | 69100 | 69100 | Netral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70380 | +1.03% | 720 | 70380 | 70380 | Penjualan |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71665 | +1.13% | 800 | 71665 | 71665 | Netral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 72945 | +1.09% | 785 | 72945 | 72945 | Penjualan |