Kontrak Bitcoin Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97.960 | +1,48% | 1.425 | 97.975 | 96.230 | Pembelian |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 99.100 | +1,29% | 1.260 | 99.170 | 97.555 | Pembelian |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.915 | +1,16% | 1.145 | 99.915 | 99.915 | Pembelian |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 101.150 | +1,53% | 1.525 | 101.150 | 100.160 | Pembelian kuat |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100.895 | +0,52% | 520 | 100.895 | 100.895 | Pembelian |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101.000 | +0,02% | 20 | 101.000 | 101.000 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102.175 | −0,19% | −190 | 102.175 | 102.175 | Pembelian |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104.025 | +0,15% | 160 | 104.025 | 104.025 | Pembelian |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.525 | −0,04% | −40 | 105.525 | 105.525 | Pembelian |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.625 | −0,03% | −35 | 107.625 | 107.625 | Pembelian |