Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 94.365 | −3,83% | −3.760 | 100.495 | 94.230 | Penjualan kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 94.860 | −3,83% | −3.775 | 100.690 | 94.730 | Penjualan kuat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 95.430 | −3,81% | −3.785 | 101.230 | 95.345 | Penjualan kuat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 95.950 | −3,82% | −3.810 | 95.950 | 95.950 | Penjualan kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 96.530 | −3,82% | −3.835 | 100.000 | 96.530 | Penjualan kuat |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 97.035 | −3,80% | −3.835 | 97.035 | 97.035 | Penjualan kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 98.080 | −3,80% | −3.875 | 98.080 | 98.080 | Penjualan kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 99.680 | −3,74% | −3.875 | 99.680 | 99.680 | Penjualan kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 101.230 | −3,70% | −3.885 | 101.230 | 101.230 | Penjualan kuat |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 102.730 | −3,72% | −3.970 | 102.730 | 102.730 | Penjualan kuat |