Kontrak Bitcoin Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.845 | −2,10% | −2.420 | 115.655 | 111.970 | Penjualan |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.650 | −2,14% | −2.480 | 116.490 | 112.840 | Penjualan |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.265 | −2,16% | −2.520 | 115.000 | 113.705 | Penjualan |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.950 | −2,17% | −2.545 | 116.150 | 114.755 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.280 | −2,11% | −2.550 | 118.280 | 118.280 | Pembelian |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 118.855 | −2,10% | −2.550 | 118.855 | 118.855 | Netral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.245 | −2,10% | −2.555 | 119.245 | 119.245 | Pembelian |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.920 | −2,01% | −2.480 | 120.920 | 120.920 | Pembelian |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.785 | −2,01% | −2.520 | 122.785 | 122.785 | Pembelian |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.630 | −2,01% | −2.555 | 124.630 | 124.630 | Pembelian |