Kontrak Kontrak Berjangka Bitcoin CME
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 92.445 | −3,01% | −2.865 | 94.915 | 91.735 | Penjualan |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 93.160 | −3,24% | −3.120 | 95.755 | 92.670 | Penjualan |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 94.000 | −3,22% | −3.125 | 96.320 | 93.575 | Penjualan |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97.830 | −1,21% | −1.195 | 97.830 | 97.830 | Penjualan |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98.500 | −1,28% | −1.275 | 100.645 | 98.500 | Penjualan |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99.375 | −1,21% | −1.220 | 99.375 | 98.985 | Netral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 100.650 | −0,52% | −525 | 100.650 | 100.650 | Penjualan |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103.410 | −1,13% | −1.185 | 103.410 | 103.410 | Netral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105.645 | −1,13% | −1.210 | 105.645 | 105.645 | Penjualan |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 107.895 | — | — | 107.895 | 107.895 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111.930 | — | — | 111.930 | 111.930 | — |