Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.060 | −0,60% | −685 | 113.775 | 112.135 | Penjualan |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113.630 | −0,60% | −690 | 114.315 | 112.730 | Penjualan |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.535 | −1,19% | −1.370 | 113.535 | 113.535 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.555 | −1,18% | −1.385 | 115.555 | 115.555 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116.170 | −1,18% | −1.390 | 116.170 | 116.170 | Netral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.775 | −1,18% | −1.395 | 118.200 | 116.775 | Netral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.540 | −1,11% | −1.335 | 118.540 | 118.540 | Netral |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120.380 | −1,11% | −1.355 | 120.380 | 120.380 | Netral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122.200 | −1,12% | −1.380 | 122.200 | 122.200 | Netral |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 124.045 | −1,11% | −1.395 | 124.045 | 124.045 | Pembelian |