Kontrak Kontrak Berjangka Bitcoin CME
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 105.065 | +0,72% | 750 | 105.425 | 103.345 | Pembelian |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 106.050 | +0,89% | 940 | 106.255 | 104.095 | Pembelian |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 106.775 | +0,80% | 850 | 106.840 | 105.250 | Pembelian |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 106.670 | +3,10% | 3.210 | 106.670 | 106.670 | Pembelian kuat |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 107.455 | +3,09% | 3.225 | 107.455 | 107.455 | Pembelian kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 108.245 | +3,05% | 3.200 | 108.245 | 108.245 | Pembelian kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 110.710 | +2,98% | 3.200 | 110.710 | 110.710 | Pembelian kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.180 | +2,98% | 3.270 | 113.180 | 113.180 | Pembelian kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115.650 | +2,98% | 3.345 | 115.650 | 115.650 | Pembelian kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.115 | +2,98% | 3.415 | 118.115 | 118.115 | Pembelian kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.025 | +2,98% | 3.560 | 123.025 | 123.025 | Pembelian kuat |