Kontrak Kontrak Berjangka Bitcoin CME
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.550 | +1,88% | 1.840 | 99.615 | 96.555 | Penjualan |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 100.300 | +1,81% | 1.780 | 100.300 | 97.500 | Netral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100.265 | +1,01% | 1.005 | 100.265 | 98.595 | Penjualan |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100.045 | −0,03% | −30 | 100.045 | 100.045 | Penjualan |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100.860 | −1,26% | −1.290 | 101.060 | 99.950 | Penjualan |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101.620 | −1,42% | −1.465 | 101.620 | 101.500 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.215 | −1,42% | −1.490 | 103.215 | 102.150 | Netral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.520 | −1,42% | −1.520 | 105.520 | 105.520 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.825 | −1,42% | −1.555 | 107.825 | 107.825 | Penjualan |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110.130 | −1,42% | −1.585 | 110.130 | 110.130 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.715 | −1,42% | −1.650 | 114.715 | 114.715 | Penjualan |