Kontrak Kontrak Berjangka Bitcoin CME
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-10-31 | 122.550 | +0,16% | +195 | 122.870 | 122.540 | Pembelian | |
2025-11-28 | 123.500 | +0,35% | +435 | 123.500 | 123.500 | Pembelian | |
2025-12-26 | 123.730 | −3,11% | −3.975 | 127.270 | 123.080 | Pembelian | |
2026-01-30 | 124.475 | −3,09% | −3.970 | 124.475 | 124.475 | Pembelian | |
2026-02-27 | 125.085 | −3,08% | −3.970 | 125.085 | 125.085 | Pembelian | |
2026-03-27 | 125.585 | −3,06% | −3.970 | 125.585 | 125.585 | Pembelian | |
2026-06-26 | 127.325 | −3,06% | −4.020 | 127.325 | 127.325 | Pembelian | |
2026-09-25 | 129.300 | −3,06% | −4.080 | 129.300 | 129.300 | Pembelian | |
2026-12-24 | 131.250 | −3,06% | −4.140 | 131.250 | 131.250 | Pembelian | |
2027-03-25 | 133.220 | −3,06% | −4.205 | 133.220 | 133.220 | Netral |