Kontrak Berjangka Bitcoin CMEKontrak Berjangka Bitcoin CMEKontrak Berjangka Bitcoin CME

Kontrak Berjangka Bitcoin CME

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31113.060−0,60%−685113.775112.135
Penjualan
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28113.630−0,60%−690114.315112.730
Penjualan
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26113.535−1,19%−1.370113.535113.535
Penjualan
BTCF2026Bitcoin Futures (Jan 2026)
2026-01-30115.555−1,18%−1.385115.555115.555
Penjualan
BTCG2026Bitcoin Futures (Feb 2026)
2026-02-27116.170−1,18%−1.390116.170116.170
Netral
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27116.775−1,18%−1.395118.200116.775
Netral
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26118.540−1,11%−1.335118.540118.540
Netral
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25120.380−1,11%−1.355120.380120.380
Netral
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24122.200−1,12%−1.380122.200122.200
Netral
BTCH2027Bitcoin Futures (Mar 2027)
2027-03-25124.045−1,11%−1.395124.045124.045
Pembelian