Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.640 | +2,28% | +2.040 | 92.045 | 89.800 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 92.110 | +2,20% | +1.980 | 92.555 | 90.305 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 90.535 | −3,50% | −3.280 | 90.560 | 90.075 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 90.960 | −3,52% | −3.320 | 94.385 | 90.960 | Penjualan kuat |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 91.480 | −3,50% | −3.320 | 91.480 | 91.480 | Penjualan |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 92.105 | −3,48% | −3.320 | 92.105 | 92.105 | Netral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 92.565 | −3,47% | −3.325 | 92.565 | 92.565 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94.015 | −3,46% | −3.370 | 94.015 | 94.015 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 95.445 | −3,46% | −3.425 | 95.445 | 95.445 | Penjualan kuat |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 96.890 | −3,47% | −3.480 | 96.890 | 96.890 | Penjualan kuat |